Hi price, The Prague Stock Exchange dne 25.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | +0.74% | 0 | 0 | ||||||
HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
NESTLE | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 522.71 | -3.32% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 489.49 | -1.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
OMV | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 222.82 | +4.78% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -2.42% | 12 100 | 10 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 207.38 | -0.36% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 099.72 | -5.27% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 070.92 | -3.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.63 | +1.59% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.28 | +0.16% | 0 | 0 | ||||||||||
|