Top volume, RM System dne 25.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 775.00 | -1.11% | 46 275 | 26 | ||||||||||
| MICROSOFT CORP. | 2 160.00 | 0.00% | 43 200 | 20 | ||||||||||
| TWITTER, INC | 732.00 | +1.66% | 36 600 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 671.60 | -1.54% | 16 716 | 10 | ||||||||||
| META PLATFORMS | 4 050.00 | 0.00% | 16 200 | 4 | ||||||||||
| PFNONWOVENS | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
