Top number of shares per day, The Prague Stock Exchange dne 25.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| ORLEN | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 128.91 | -4.53% | 12 891 | 100 | ||||||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| WIENERBERGER | 584.50 | -17.44% | 11 690 | 20 | ||||||||||
| EB WTI TL12 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 12 100 | 10 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 099 750 | 3 | ||||||||||
| HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
