The Prague Stock Exchange and RM-System - daily results dne 25.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.63 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| EB SIL IC02 | 366.39 | +1.22% | 0 | 0 | ||||||||||
| HEINEKEN | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||||
| FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.33 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.36 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| O2 C.R. | 283.50 | +0.35% | 16 905 229 | 59 608 | 285.00 | -0.35% | 567 575 | 1 995 | ||||||
| NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| EB VOW TL01 | 233.01 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.28 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
