The Prague Stock Exchange and RM-System - daily results dne 25.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	410.00	0.00%	0	0
AVAST	153.00	+0.16%	4 108 941	26 899	152.50	+0.79%	227 427	1 494
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.80	+1.22%	515 257	5 203	99.50	+0.51%	36 319	366
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	-1.16%	4 245	500
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	484.00	+1.26%	56 553 982	117 789	482.00	+1.05%	1 859 637	3 880
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.10	+2.68%	91 189	490	181.90	+0.05%	20 000	110
DEUTSCHE TELEKOM	366.00	-4.26%	99 386	270	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	97.00	0.00%	53 350	550	98.50	0.00%	0	0
EB ADIDAS TL01	276.52	+6.46%	0	0
EB ADIDAS TS04	279.11	-6.58%	0	0
EB AVAST BC01	990.43	-0.27%	0	0
EB AVAST TS02	30.72	+3.71%	0	0
EB BMW TL03	34.90	0.00%	0	0
EB BMW TS02	115.43	-0.55%	0	0
EB BMW TS04	54.90	0.00%	0	0
EB CBK TS03	28.49	-0.63%	0	0
EB CBK TS05	16.00	-0.81%	0	0
EB CEZ TL08	25.06	+1.54%	0	0
EB CEZ TL09	28.64	+1.38%	0	0
EB CEZ TL11	20.00	+1.94%	0	0
EB CEZ TS08	13.81	-3.43%	0	0
‹‹ First 20    Next 60 ›