Top number of shares per day, The Prague Stock Exchange dne 25.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 49.50 | +1.33% | 25 046 164 | 507 848 | 49.50 | +0.40% | 995 397 | 20 144 | ||||||
| ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
| ČEZ | 484.00 | +1.26% | 56 553 982 | 117 789 | 482.00 | +1.05% | 1 859 637 | 3 880 | ||||||
| STOCK | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||||
| KOMERČNÍ BANKA | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
| AVAST | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||||
| O2 C.R. | 219.00 | +0.46% | 3 708 314 | 16 666 | 222.50 | -0.45% | 203 538 | 915 | ||||||
| CETV | 99.80 | +1.22% | 515 257 | 5 203 | 99.50 | +0.51% | 36 319 | 366 | ||||||
| PFNONWOVENS | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||||
| KOFOLA CS | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||||
| EB LUFTHANSA TL03 | 10.64 | 0.00% | 24 024 | 2 100 | ||||||||||
| NOKIA CORP. | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
| EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.89% | 13 483 120 | 996 | 13 560.00 | +0.59% | 418 780 | 31 | ||||||
| EB WTI IC03 | 591.24 | +3.50% | 496 027 | 837 | ||||||||||
| VIG | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
| PHOTON ENERGY | 38.20 | 0.00% | 24 383 | 637 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 6 090 125 | 600 | ||||||||||
| E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
| EB SAP TL01 | 93.94 | +17.69% | 25 600 | 280 | ||||||||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 197 274 | 212 | ||||||||||
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| SHELL | 410.00 | +2.58% | 58 113 | 136 | ||||||||||
| VOLVO | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
| TMR | 895.00 | +0.56% | 38 485 | 43 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 18 738 | 30 | ||||||||||
| EB WTI TL19 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
| EB DAX TL15 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
| JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
| EB EGB TS09 | 70.44 | -0.51% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.06 | -12.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.42 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.07 | +4.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.70 | -1.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 113.51 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.81 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.00 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.64 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.06 | +1.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.00 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.49 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TS04 | 54.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 115.43 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
