The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
EB WTI TS17 | 213.33 | -13.20% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.06 | -12.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.05 | -8.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 279.11 | -6.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 36.13 | -4.09% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.75 | -3.89% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.45 | -3.88% | 0 | 0 | ||||||||||
EB GLD TL10 | 946.06 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.81 | -3.43% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 080.86 | -3.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.88 | -3.13% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 232.55 | -2.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 317.85 | -2.69% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 462.41 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 36.26 | -2.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 089.02 | -1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.42 | -1.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 297.59 | -1.74% | 0 | 0 | ||||||||||
EB VOW TS04 | 173.70 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 51.52 | -1.47% | 0 | 0 | ||||||||||
EB DAI TS04 | 82.70 | -1.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 436.45 | -1.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 113.51 | -1.08% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.84 | -1.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 311.73 | -1.03% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.43 | -1.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.04 | -0.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.00 | -0.81% | 0 | 0 | ||||||||||
EB EGB TS11 | 18.56 | -0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.49 | -0.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 115.43 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.60 | -0.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.44 | -0.51% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
EB KOM TS03 | 53.29 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
EB AVAST BC01 | 990.43 | -0.27% | 0 | 0 | ||||||||||
EB KOM BC03 | 539.49 | -0.22% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
EB BMW TS04 | 54.90 | 0.00% | 0 | 0 | ||||||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|