Hi price, The Prague Stock Exchange dne 25.5.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	17.46	+2.71%	0	0
EB EGB TS11	18.56	-0.70%	0	0
EB EURCZK TS15	18.61	+5.50%	0	0
EB RBI TL03	18.88	-3.13%	0	0
EB CEZ TL11	20.00	+1.94%	0	0
EB INFINEON TL03	22.99	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CEZ TL08	25.06	+1.54%	0	0
EB RBI TS03	27.83	+1.68%	0	0
EB CBK TS03	28.49	-0.63%	0	0
EB CEZ TL09	28.64	+1.38%	0	0
EB AVAST TS02	30.72	+3.71%	0	0
EB DBK TS03	31.42	-1.87%	0	0
EB BMW TL03	34.90	0.00%	0	0
EB LHA TS02	36.13	-4.09%	0	0
EB USDCZK TL08	36.26	-2.08%	0	0
PHOTON ENERGY	38.20	0.00%	24 383	637
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	48.95	+0.72%	0	0
MONETA MONEY BANK	49.50	+1.33%	25 046 164	507 848	49.50	+0.40%	995 397	20 144
‹‹ First 60     ‹ Previous 20 Next 20 ›