Top number of shares per day, The Prague Stock Exchange dne 25.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 93.94 | +17.69% | 25 600 | 280 | ||||||||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 197 274 | 212 | ||||||||||
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| SHELL | 410.00 | +2.58% | 58 113 | 136 | ||||||||||
| VOLVO | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
| TMR | 895.00 | +0.56% | 38 485 | 43 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 18 738 | 30 | ||||||||||
| EB WTI TL19 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
| EB DAX TL15 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
| JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
| EB ADIDAS TS04 | 279.11 | -6.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 276.52 | +6.46% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
