The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 985.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 35 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 298.00 | 0.00% | 9 086 | 7 | ||||||||||
|