The Prague Stock Exchange and RM-System - daily results dne 25.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
EB AVAST BC01 | 990.43 | -0.27% | 0 | 0 | ||||||||||
EB KOM BC03 | 539.49 | -0.22% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
EB BMW TS04 | 54.90 | 0.00% | 0 | 0 | ||||||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|