Hi price, The Prague Stock Exchange dne 25.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 3.62 | -39.67% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.20 | -4.76% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.89 | +4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.65 | -7.83% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.91 | +6.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.00 | +3.09% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.48 | -9.66% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.86 | -9.81% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.39 | +1.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| EB LUFTHANSA TL03 | 14.43 | +1.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 15.20 | +8.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.91 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.40 | -7.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.74 | -12.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.91 | -11.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.63 | +6.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| EB DBK TL07 | 22.37 | +5.17% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.90 | +1.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 23.78 | -5.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.21 | -8.85% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.21 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.36 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.31 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| EB GBPCZK TS06 | 28.07 | +4.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.53 | -3.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.18 | +3.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.55 | +1.43% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.72 | +2.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.47 | +3.73% | 0 | 0 | ||||||||||
| ||||||||||||||
