The Prague Stock Exchange and RM-System - daily results dne 25.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 47.18 | +14.04% | 0 | 0 | ||||||||||
EB NG TL02 | 15.20 | +8.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 408.74 | +7.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.91 | +6.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
EB DBK TL08 | 18.63 | +6.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 238.13 | +5.79% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
EB DBK TL07 | 22.37 | +5.17% | 0 | 0 | ||||||||||
EB SILVER TS09 | 80.38 | +5.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
EB GBPCZK TS06 | 28.07 | +4.19% | 0 | 0 | ||||||||||
OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
EB AVAST TL03 | 4.89 | +4.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.90 | +3.90% | 0 | 0 | ||||||||||
EB WTI TL21 | 732.84 | +3.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.47 | +3.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
EB HENKEL TL03 | 62.48 | +3.50% | 0 | 0 | ||||||||||
EB VOW TL04 | 383.83 | +3.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.18 | +3.46% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||||
EB EGB TL5 | 59.01 | +3.35% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.87 | +3.24% | 0 | 0 | ||||||||||
CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
EB LUFTHANSA TL04 | 7.00 | +3.09% | 0 | 0 | ||||||||||
EB WTI TL20 | 924.69 | +2.96% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 031.50 | +2.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.87 | +2.43% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 36.62 | +2.32% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.68 | +2.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 127.17 | +2.26% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.72 | +2.12% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 269.44 | +1.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 909.24 | +1.82% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 352.33 | +1.82% | 0 | 0 | ||||||||||
E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
EB DAIMLER TL03 | 149.46 | +1.56% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 58.81 | +1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.55 | +1.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.43 | +1.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.57 | +1.26% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.39 | +1.23% | 0 | 0 | ||||||||||
AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
EB MONET TS03 | 22.90 | +1.10% | 0 | 0 | ||||||||||
EB AVAST BC02 | 996.86 | +1.05% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
EB KOM BC04 | 1 120.35 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
EB EURCZK TS18 | 25.21 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL17 | 992.79 | +0.73% | 0 | 0 | ||||||||||
MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||||
EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
EB DAX TL16 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 031.36 | +0.36% | 0 | 0 | ||||||||||
|