The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	62.48	+3.50%	0	0
EB VOW TL04	383.83	+3.50%	0	0
EB RBI TL03	30.18	+3.46%	0	0
EB S&P 500 TL01	164.49	+3.39%	59 569	360
PHOTON ENERGY	76.50	+3.38%	98 547	1 308
EB EGB TL5	59.01	+3.35%	0	0
EB OMV TL04	52.87	+3.24%	0	0
CTP	390.00	+3.17%	240 152	618
EB LUFTHANSA TL04	7.00	+3.09%	0	0
EB WTI TL20	924.69	+2.96%	0	0
EB WTI TL19	1 031.50	+2.60%	0	0
EB DAIMLER TL04	96.87	+2.43%	0	0
EB USDCZK TS15	36.62	+2.32%	0	0
EB INFINEON TL03	54.68	+2.30%	0	0
EB BMW TL03	127.17	+2.26%	0	0
EB EURUSD TL03	32.72	+2.12%	0	0
EB S&P 500 TL02	269.44	+1.86%	0	0
EB WTI IC03	909.24	+1.82%	0	0
EB WTI PC04	1 352.33	+1.82%	0	0
E.ON	261.25	+1.77%	7 838	30
‹‹ First 60     ‹ Previous 20 Next 20 ›