The Prague Stock Exchange and RM-System - daily results dne 25.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
| E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
| EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| UNILEVER | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
| EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||||
| J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
| PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
| MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||||
| EB ADIDAS TL03 | 141.36 | -1.53% | 137 599 | 930 | ||||||||||
| SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||||
| ||||||||||||||
