Top volume, The Prague Stock Exchange dne 25.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.90	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
LIB. O. M. 5,30/23	95.71	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MND VAR/27	100.00	0.00%	0	0
NATLAND IFPZK PIA	156.00	0.00%	0	0
NATLAND R. 5,47/24	95.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	113.30	0.00%	0	0	114.00	0.00%	0	0
NUPEH CZ 5,90/25	73.99	0.00%	0	0
OMV	1 233.00	0.00%	0	0
FIDUR.NMV. 5,60/24	99.00	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	97.00	0.00%	0	0
JTRE FIN.3 0,00/24	83.54	0.00%	0	0
JTSEC 5,00/23	96.00	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	138.00	-1.42%	2 346	17
KGHM POLSKA-MIEDZ	161.25	0.00%	0	0
J&T BANKA 10% PERP	108.50	0.00%	0	0
J&T BK 6,50% PERP	99.60	0.00%	0	0
J&T BK II 9% PERP	107.98	0.00%	0	0
J&T BK III 9% PERP	102.00	0.00%	0	0
J&T EF IV 5,60/22	99.25	0.00%	0	0
J&T FG 7,5% PERP	100.15	0.00%	0	0
JTEF CZKI 5,00/23	97.10	0.00%	0	0
JTEF CZKII 5,25/25	94.50	0.00%	0	0
JTFG VIII 4,00/22	99.50	0.00%	0	0
JTFG X 4,75/24	94.76	0.00%	0	0
JTGF XI. 4,90/26	92.00	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
VOLVO	465.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SAVARIN 0,00/26	76.39	0.00%	0	0
SAZKA GR. 5,20/24	99.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›