The Prague Stock Exchange and RM-System - daily results dne 25.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 51 600.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 783.00 | -0.11% | 45 363 | 12 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.20 | -1.71% | 55 680 | 3 200 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
EB ADIDAS TL01 | 116.65 | -2.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 072.96 | -0.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.30 | +2.31% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.37 | -2.48% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.58 | -1.64% | 0 | 0 | ||||||||||
EB CBK TS07 | 1.88 | -10.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 92.17 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
|