Hi price, The Prague Stock Exchange dne 25.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS07 | 1.88 | -10.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
EB LUFTHANSA TS04 | 5.45 | -3.54% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.44 | -0.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.49 | +2.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.58 | -1.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.48 | -3.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 16.58 | -7.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.31 | -2.71% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.09 | -13.07% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
EB EURCZK TS19 | 22.85 | -2.23% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.39 | +7.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.92 | -0.92% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.74 | +5.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.08 | -7.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.83 | -1.51% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.21 | +3.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.03 | -1.04% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.43 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.95 | -0.17% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|