The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	595.00	+0.51%	10 766 868	18 164	599.00	+0.33%	1 254 171	2 104
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.20	-1.71%	55 680	3 200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	315.00	-1.56%	63 450	200
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 090.00	+1.02%	369 824 925	338 923	1 091.00	+1.02%	6 714 861	6 150
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	251.95	-0.81%	20 156	80	250.00	+0.12%	123 793	497
DEUTSCHE TELEKOM	459.80	+1.28%	20 665	45	451.00	+1.35%	11 275	25
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›