The Prague Stock Exchange and RM-System - daily results dne 25.5.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.83 | -1.51% | 0 | 0 | ||||||||||
| RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
| EB GLD TL9 | 1 321.02 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.43 | -1.21% | 0 | 0 | ||||||||||
| OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
| EB KOM TL09 | 38.03 | -1.04% | 0 | 0 | ||||||||||
| E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
| EB HENKEL TS01 | 86.12 | -1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| EB LHA TS02 | 26.92 | -0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.20 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS20 | 251.65 | -0.33% | 0 | 0 | ||||||||||
| AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
| MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
| ||||||||||||||
