The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	100.00	+2.04%	2 933 533	292
PILULKA LÉKÁRNY	1 160.00	+1.75%	81 200	70	1 170.00	+3.53%	181 720	158
EB DBK TL07	16.39	+1.74%	0	0
EB MONETA TL05	17.89	+1.71%	0	0
EB DAX TL16	1 057.81	+1.64%	0	0
EB CEZ TL13	42.23	+1.44%	0	0
EB INFINEON TS05	44.42	+1.39%	0	0
EB MERCEDES TL01	45.76	+1.31%	0	0
DEUTSCHE TELEKOM	459.80	+1.28%	20 665	45	451.00	+1.35%	11 275	25
EB VOLKSWAGEN TL05	61.78	+1.21%	96 210	1 600
EB SILVER TS09	204.35	+1.18%	0	0
EB DAX TL15	1 574.06	+1.16%	0	0
EB ADIDAS TS06	366.98	+1.15%	0	0
EB VOW TL04	206.81	+1.13%	0	0
EB KOM TS04	39.04	+1.04%	0	0
ČEZ	1 090.00	+1.02%	369 824 925	338 923	1 091.00	+1.02%	6 714 861	6 150
EB EGB TL13	19.14	+1.00%	0	0
EB WTI TL23	1 378.08	+0.98%	0	0
EB WTI TL22	1 674.38	+0.94%	0	0
EB WTI TL21	2 046.69	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›