Top number of shares per day, The Prague Stock Exchange dne 25.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
|