The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	109.23	+17.45%	0	0
EB NG TL02	152.80	+8.73%	0	0
EB LUFTHANSA TL06	2.92	+8.15%	32 141	11 110
EB S&P 500 TL02	229.79	+8.07%	0	0
EB RWE TL02	26.39	+7.89%	0	0
VOESTALPINE	674.60	+7.25%	16 865	25
RWE	1 034.60	+6.43%	10 346	10
EB EURUSD TS03	32.74	+5.31%	0	0
EB OMV TL04	67.84	+4.69%	0	0
EB GOLD TS11	789.77	+4.58%	0	0
EB HENKEL TL05	35.21	+3.38%	0	0
EB DAX TL17	494.84	+3.34%	0	0
EB LUFTHANSA TL03	11.49	+2.96%	0	0
EB CBK TL04	9.17	+2.92%	0	0
EB S&P500 PC01	916.35	+2.51%	149 166	164
EB RWE TL01	91.05	+2.41%	0	0
EB BMW TL03	112.30	+2.31%	0	0
EB VIG TL02	31.19	+2.23%	0	0
EB DBK TL08	12.67	+2.18%	0	0
EB SAP TS03	150.07	+2.17%	0	0
‹‹ First 60     Next 20 ›