The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	146.00	0.00%	0	0	136.00	+4.61%	38 904	289
PILULKA LÉKÁRNY	1 160.00	+1.75%	81 200	70	1 170.00	+3.53%	181 720	158
METROSTAV					980.00	+3.15%	19 600	20
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	+2.27%	8 100	3
SELGEN					4 600.00	+2.22%	4 600	1
MCDONALDS CORP.					5 558.00	+2.18%	0	0
PRABOS PLUS	400.00	0.00%	0	0	390.00	+2.09%	3 900	10
Holcim (Česko)					7 000.00	+1.44%	154 000	22
EXXON MOBIL CORP.					2 124.50	+1.35%	0	0
DEUTSCHE TELEKOM	459.80	+1.28%	20 665	45	451.00	+1.35%	11 275	25
MICROSOFT CORP.					6 000.00	+1.11%	0	0
ČEZ	1 090.00	+1.02%	369 824 925	338 923	1 091.00	+1.02%	6 714 861	6 150
E4U	129.00	-0.77%	26 320	204	129.00	+0.78%	12 900	100
MONETA MONEY BANK	79.00	+0.38%	122 191 175	1 542 913	80.10	+0.62%	2 455 310	30 702
PHILIP MORRIS ČR A	17 760.00	+0.11%	19 954 340	1 118	17 860.00	+0.56%	3 351 520	188
COLT CZ GROUP SE	595.00	+0.51%	10 766 868	18 164	599.00	+0.33%	1 254 171	2 104
DEUTSCHE BANK AG	251.95	-0.81%	20 156	80	250.00	+0.12%	123 793	497
ALPHABET (GOOGLE)					51 600.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›