Top number of shares per day, RM System dne 25.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
| COOP 94 PFU | 2.80 | -3.44% | 9 582 | 3 422 | 3.00 | -4.00% | 16 100 | 5 600 | ||||||
| ZLATÝ IF KVANTO | 235.10 | +1.00% | 1 310 823 | 5 550 | ||||||||||
| TREND V.I.F. PRAHA | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.24 | +4.99% | 1 158 395 | 15 396 | 77.90 | -4.00% | 336 487 | 4 525 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | -2.02% | 2 784 352 | 9 556 | 292.00 | 0.00% | 982 939 | 3 369 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
| ČKD PRAHA HOLDING | 190.16 | +1.68% | 446 686 | 2 349 | 190.10 | +2.00% | 508 012 | 2 682 | ||||||
| P.I.F. | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
| CA CIIF | 269.70 | -8.00% | 567 576 | 2 087 | ||||||||||
| II.EPIC HOLDING | 60.00 | -4.00% | 116 860 | 2 025 | ||||||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 152.00 | -3.00% | 286 035 | 1 924 | ||||||
| ČSAD OSTRAVA | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
| CREDIT SUISSE | 13.50 | -4.00% | 22 806 | 1 820 | ||||||||||
| BYTEX | 220.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 248 954 | 1 689 | ||||||
| PF IKS KB PLUS | 157.11 | -0.06% | 505 109 | 3 215 | 155.40 | -3.00% | 256 080 | 1 642 | ||||||
| ŠKODA | 799.00 | +0.12% | 1 490 934 | 1 866 | 796.10 | +1.00% | 1 307 928 | 1 640 | ||||||
| HARV.DIVID.II PF | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
| HARVARD.PRŮM.HOLD. | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 140.10 | -1.00% | 216 351 | 1 543 | ||||||
| IP BANKA | 303.00 | -0.65% | 1 147 461 | 3 787 | 300.10 | -1.00% | 436 067 | 1 458 | ||||||
| I. EPIC HOLDING | 162.70 | +3.00% | 232 482 | 1 451 | ||||||||||
| ALPHA-EFFECT | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
| ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
| KOMERČNÍ BANKA IF | 787.00 | +1.15% | 6 154 763 | 7 897 | 775.10 | 0.00% | 1 112 101 | 1 435 | ||||||
| AGB IF II | 140.00 | +1.00% | 166 555 | 1 274 | ||||||||||
| HARV.RŮST.II PF | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
| APOLLÓN HOLDING | 53.00 | 0.00% | 76 320 | 1 440 | 50.00 | -7.00% | 60 402 | 1 183 | ||||||
| ZEMAP - INVEST | 100.00 | -1.00% | 114 530 | 1 120 | ||||||||||
| HARV.SPOL.FINANČNÍ | 311.00 | +3.32% | 1 229 694 | 3 954 | 300.10 | +4.00% | 334 747 | 1 117 | ||||||
| RIF | 912.00 | +0.10% | 3 233 952 | 3 546 | 910.10 | 0.00% | 1 015 809 | 1 116 | ||||||
| VÍTKOVICE | 200.00 | -0.49% | 799 000 | 3 995 | 194.10 | -1.00% | 212 245 | 1 075 | ||||||
| ČESKÝ HOLDING | 255.00 | +4.93% | 451 095 | 1 769 | 254.50 | 0.00% | 262 858 | 1 056 | ||||||
| ARCELORMITTAL | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
| AGB, PODÍLOVÝ FOND | 579.00 | +1.40% | 781 071 | 1 349 | 568.10 | -2.00% | 555 779 | 974 | ||||||
| 1.IF ŽIVNOBANKA | 503.00 | 0.00% | 2 042 180 | 4 060 | 499.20 | 0.00% | 472 388 | 949 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 1 414 881 | 5 421 | 260.00 | +2.00% | 238 252 | 907 | ||||||
| AKRO OPF GLOBAL. | 169.00 | -1.00% | 149 611 | 904 | ||||||||||
| C.A.S. 2 HOLDING | 10.65 | -3.18% | 31 247 | 2 934 | 10.10 | -1.00% | 8 625 | 854 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -2.94% | 195 855 | 1 187 | 165.00 | -1.00% | 134 971 | 807 | ||||||
| PPF INVEST.HOLDING | 415.00 | +3.49% | 207 500 | 500 | 401.10 | 0.00% | 307 216 | 765 | ||||||
| ČMD | 100.00 | +1.01% | 203 800 | 2 038 | 98.00 | +2.00% | 72 624 | 733 | ||||||
| AERO HOLDING | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| SANJO KUTNÁ HORA | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.80% | 225 148 | 602 | 365.00 | +1.00% | 241 541 | 657 | ||||||
| SOKOLOVSKÁ UHELNÁ | 491.00 | +0.20% | 845 502 | 1 722 | 490.10 | -1.00% | 320 626 | 655 | ||||||
| EXPANDIA VÝNOS. PF | 801.00 | -6.00% | 504 560 | 625 | ||||||||||
| K.S.I.O.-1.PF | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
| UNIRELEX | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
| HARVARD.POJIŠŤ.PF | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
| INTERSIGMA | 31.00 | +7.00% | 16 770 | 545 | ||||||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
| PF PROSPERITY 1.IN | 176.00 | +0.57% | 74 096 | 421 | 170.10 | -3.00% | 85 034 | 498 | ||||||
| KVANTO IPF | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
| TESLA LANŠKROUN | 89.03 | -4.99% | 133 100 | 1 495 | 78.10 | 0.00% | 38 246 | 444 | ||||||
| ČEZ 2 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
| THRALL VAGONKA ST. | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| EVBAK SPECIÁLNÍ | 222.00 | +2.00% | 86 984 | 410 | ||||||||||
| ||||||||||||||
