The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | -81.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | -12.00% | 0 | 0 | |||||||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
LESOSTAVBY ŠUMPERK | 203.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
METROPROJEKT | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJIMPORT | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 670.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
LESY SPÁL.POŘÍČÍ | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
PIF GARANCE | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
JIHLAVAN | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
KUNZ HRANICE | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 137.00 | -10.00% | 4 110 | 30 | ||||||||||
BÁŇ.STAVBY MOST | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
LESY PROTIVÍN | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
JIHOSTROJ | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
FIO IF | -10.00% | 0 | 0 | |||||||||||
UHGAST | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
KARMA | 706.00 | 0.00% | 0 | 0 | 614.80 | -10.00% | 36 273 | 59 | ||||||
CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 57.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
|