The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| VÁLCOVNY PLECHU | 266.00 | -5.00% | 1 465 926 | 5 511 | 254.00 | -2.00% | 98 275 | 370 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| SČ INVESTORSKÁ | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| STAVOMONTÁŽE Č.B. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| LESNÍ SPOL.JM LESY | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČEDOK | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TONAK | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| RUBENA | 189.05 | -4.99% | 0 | 0 | 194.00 | +5.00% | 3 880 | 20 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 163.22 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
| JITONA | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| EKOSTAVBY BRNO | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
