The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 21.60 | -2.00% | 324 | 15 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
| TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 0 | 0 | 49.30 | -5.00% | 345 | 7 | ||||||
| TTP ELITEX | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| VAN LEER OBALY | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
| VELAMOS SOBOTÍN | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| IF TOP PROFIT | 37.00 | +9.00% | 370 | 10 | ||||||||||
| GRAFOSTROJ | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| CERAM | 37.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 384 | 8 | ||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
| KB LIKÉR | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| ||||||||||||||
