The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| ŠMERAL BRNO | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
| MILETA | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| SKLO BOHEMIA | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
| TRIOLA | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
| NEALKO OLOMOUC | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
| KOVO CHEB | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| PREFA BRNO | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
| KOVOSVIT | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| SPOFA | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
| ||||||||||||||
