Top number of shares per day, The Prague Stock Exchange dne 25.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 124 300 | 1 130 | 108.10 | +2.00% | 30 501 | 287 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -1.12% | 2 452 800 | 1 120 | 2 192.40 | 0.00% | 894 401 | 408 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
| ALPHA-EFFECT | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
| HARVARD.POJIŠŤ.PF | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
| ARCELORMITTAL | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
| SVIT ZLÍN | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| TATRA | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
| SETUZA | 1 900.00 | +0.52% | 1 520 000 | 800 | 1 831.30 | 0.00% | 54 553 | 30 | ||||||
| ČEZ 2 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
| VODNÍ STAVBY | 2 000.00 | -0.24% | 1 582 000 | 791 | 1 979.90 | 0.00% | 239 567 | 121 | ||||||
| CUTISIN | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
| TEREOS TTD | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| MLÉKÁRNA KLATOVY | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| KVANTO IPF | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
| TONAK | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 545.00 | +1.30% | 350 435 | 643 | 518.00 | +1.00% | 174 401 | 333 | ||||||
| OSONA | 108.00 | 0.00% | 66 420 | 615 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
