The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
PRIOR OLOMOUC | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
TYLEX LETOVICE | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
HOTEL PANORAMA | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
TRAMO | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
MORAVSKOČESKÝ IF | 33.00 | -8.00% | 99 | 3 | ||||||||||
OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
RAPID | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
FRUTA MODŘICE | 189.00 | +5.00% | 3 024 | 16 | 182.00 | +1.00% | 546 | 3 | ||||||
ETA | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
|