Hi price, The Prague Stock Exchange dne 25.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.07 | -4.60% | 0 | 0 | 2.00 | 920 | 460 | |||||||
COOP 94 PFU | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TUZEX PRAHA | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 0 | 0 | ||||||||
CHIRANA MODŘANY | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
BYTEX | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
ZVU | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
APOLLÓN HOLDING | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.46 | 0.00% | 0 | 0 | 17.50 | 1 750 | 100 | |||||||
K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.50 | 3 500 | 200 | |||||||
ŠKODA DIESEL | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
MASSAG | 16.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
POZEM.ST.OLOMOUC | 17.02 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 3 010 | 174 | 0 | 0 | ||||||||
LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | 18.00 | 540 | 30 | |||||||
KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
JIHLAVAN | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 22.22 | -4.96% | 667 | 30 | 0 | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FERRUM | 22.99 | -5.00% | 0 | 0 | 21.00 | 588 | 28 | |||||||
MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA KARLÍN | 23.42 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 24.01 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
MAGNET | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGS JIČÍN | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HUTNÍ MONTÁŽE | 25.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
TRANZA | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TOMA | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TEXLEN | 27.16 | 0.00% | 0 | 0 | 25.00 | 625 | 25 | |||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
HMZ | 28.50 | +3.63% | 314 | 11 | 0 | 0 | ||||||||
|