Hi price, The Prague Stock Exchange dne 25.6.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 339.00 | +2.14% | 902 512 | 208 | 4 065.00 | 81 300 | 20 | |||||||
CHLUMČAN.KER.ZÁV. | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
ČESKÉ RADIOKOMUN. | 4 060.00 | +0.74% | 194 880 | 48 | 3 940.10 | 63 041 | 16 | |||||||
ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | -0.80% | 107 300 | 29 | 3 503.50 | 24 524 | 7 | |||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
VERTEX | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
JM PLYNÁRENSKÁ | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 085.00 | +0.48% | 52 445 | 17 | 3 030.00 | 51 510 | 17 | |||||||
JČ ENERGETIKA | 2 755.00 | +0.18% | 115 710 | 42 | 2 725.00 | 27 250 | 10 | |||||||
SČ PLYNÁRENSKÁ | 2 720.00 | +1.11% | 16 320 | 6 | 0 | 0 | ||||||||
RMS MEZZANINE | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
SIF | 2 660.00 | -5.00% | 111 720 | 42 | ||||||||||
KERAMIKA HOB | 2 511.00 | +4.58% | 426 870 | 170 | 2 302.50 | 20 722 | 9 | |||||||
SM ENERGETIKA | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
ČESKÁ POJIŠŤOVNA | 2 480.00 | -4.61% | 17 360 | 7 | 0 | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 0 | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 335.00 | -1.05% | 81 725 | 35 | 2 326.00 | 18 608 | 8 | |||||||
BVV BRNO | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
DEZA | 2 290.00 | -1.20% | 183 200 | 80 | 2 221.20 | 86 626 | 39 | |||||||
ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 045.50 | 4 091 | 2 | |||||||
METROSTAV | 2 160.00 | -1.36% | 43 200 | 20 | 2 046.50 | 4 093 | 2 | |||||||
FAB | 2 062.00 | -1.80% | 8 248 | 4 | 0 | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
SM PLYNÁRENSKÁ | 2 006.00 | -4.97% | 48 144 | 24 | 2 110.00 | 42 200 | 20 | |||||||
JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
VČ PLYNÁRENSKÁ | 1 976.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
IRIDIUM INVEST | 1 950.00 | -2.98% | 7 800 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 945.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 919.00 | -4.38% | 34 542 | 18 | 0 | 0 | ||||||||
PRAGA LOUNY | 1 913.00 | -0.10% | 164 518 | 86 | 0 | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STČ ENERGETICKÁ | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
KOMERČNÍ BANKA | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
JUTA | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
SČ ENERGETIKA | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
ZPS ZLÍN | 1 610.00 | +2.54% | 483 000 | 300 | 0 | 0 | ||||||||
VČ ENERGETIKA | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
IVAX - CR | 1 561.00 | +0.70% | 279 419 | 179 | 1 529.70 | 55 069 | 36 | |||||||
RAKO | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
UNITED ENERGY | 1 430.00 | +0.70% | 100 100 | 70 | 0 | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
STČ PLYNÁRENSKÁ | 1 321.00 | -4.96% | 2 642 | 2 | 0 | 0 | ||||||||
SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
BANKOVNÍ HOLDING | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
|