The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 205.00 | 0.00% | 0 | 0 | 183.40 | 183 | 1 | |||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
| BIOPHARM VÚBVL | 184.80 | 184 | 1 | |||||||||||
| ARKUS | 49.00 | 49 | 1 | |||||||||||
| LÁZNĚ VELICHOVKY | 108.50 | 108 | 1 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| SVÚOM PRAHA | 64.00 | 64 | 1 | |||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 045.50 | 4 091 | 2 | |||||||
| METROSTAV | 2 160.00 | -1.36% | 43 200 | 20 | 2 046.50 | 4 093 | 2 | |||||||
| INTERHOTEL VORONĚŽ | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
| RUDOLF JELÍNEK | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| ODKOLEK | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| SM ENERGETIKA | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
| LINEA NIVNICE | 151.50 | 303 | 2 | |||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| OBAL ROZKOŠ | 397.00 | 0.00% | 0 | 0 | 413.50 | 827 | 2 | |||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
| LIRA | 815.50 | 2 446 | 3 | |||||||||||
| VOJENSKÉ STAV.PHA | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| JESENIC.MLÉKÁRNY | 77.00 | 231 | 3 | |||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| KABLO ELEKTRO | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| VČ ENERGETIKA | 1 568.00 | -4.96% | 12 544 | 8 | 1 610.00 | 4 830 | 3 | |||||||
| ČESKÁ SPOŘITELNA | 291.00 | +0.34% | 348 327 | 1 197 | 266.00 | 798 | 3 | |||||||
| MOTOKOV PRAHA | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | 0.00% | 0 | 0 | 550.00 | 2 200 | 4 | |||||||
| ČEDOK | 260.00 | +1.16% | 2 600 | 10 | 231.50 | 926 | 4 | |||||||
| PARAMO | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
| VERTEX | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| HOT.INTERNATIONAL | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| MASOKOMB. PŘÍBRAM | 30.00 | 120 | 4 | |||||||||||
| LESNÍ SPOL.JAROM. | 84.00 | 336 | 4 | |||||||||||
| SELIKO OLOMOUC | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| KOH-I-NOOR ML.VOŽ. | 67.50 | 270 | 4 | |||||||||||
| CUKROVAR KOJETÍN | 230.00 | 0.00% | 0 | 0 | 216.30 | 865 | 4 | |||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
| SPOFA | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| ŽĎAS | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| ČESKÁ ZBROJOVKA | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
| KARLOVAR. PORCELÁN | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| MASOKOMB.MARTINOV | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| NKT CABLES | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| JIHOČESKÉ LESY | 91.96 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
| IS LINH ART | 236.30 | 1 181 | 5 | |||||||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
| ŽELEZÁRNY HRÁDEK | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| IF KIP | 392.00 | 2 352 | 6 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| PHILIP MORRIS ČR A | 7 699.00 | -0.15% | 1 124 054 | 146 | 7 270.50 | 43 623 | 6 | |||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| ||||||||||||||
