Top volume, RM System dne 25.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
PPF INVEST.HOLDING | 243.00 | -1.21% | 139 725 | 575 | 246.00 | 38 376 | 156 | |||||||
SPIF VŠEOBECNÝ | 73.03 | +0.02% | 207 770 | 2 845 | 71.00 | 38 056 | 536 | |||||||
BANKOVNÍ HOLDING | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
ASSIDOMÄN SEPAP | 1 230.00 | 0.00% | 190 650 | 155 | 1 208.50 | 35 046 | 29 | |||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 644.00 | 32 200 | 50 | |||||||
HARVARD.PRŮM.HOLD. | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
PF PROSPERITY 1.IN | 143.00 | +2.31% | 56 485 | 395 | 141.70 | 31 740 | 224 | |||||||
MORSLEZS.TEPLÁRNY | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
SG - INDUSTRY | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
JČ ENERGETIKA | 2 755.00 | +0.18% | 115 710 | 42 | 2 725.00 | 27 250 | 10 | |||||||
IP BANKA | 265.00 | -4.33% | 265 000 | 1 000 | 266.30 | 26 630 | 100 | |||||||
THESAURUS | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
PIVOVAR RADEGAST | 3 700.00 | -0.80% | 107 300 | 29 | 3 503.50 | 24 524 | 7 | |||||||
ŠREJBEROVA IS OPF | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
CHEMOPETROL GROUP | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
IF OBCHODU | 446.00 | -0.44% | 71 360 | 160 | 450.00 | 23 400 | 52 | |||||||
CHLUMČAN.KER.ZÁV. | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
AVIA | 381.00 | +1.06% | 220 218 | 578 | 352.60 | 23 271 | 66 | |||||||
BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 114.20 | 22 383 | 196 | |||||||
|