The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 73.32 | -4.98% | 880 | 12 | 0 | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| ŽEL.STAVITEL.PRAHA | 191.00 | -4.50% | 2 292 | 12 | 0 | 0 | ||||||||
| ŽDB | 117.76 | 0.00% | 0 | 0 | 104.50 | 3 657 | 35 | |||||||
| ŽĎAS | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 45.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
