The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| HOME | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | -2.00% | 9 932 | 1 | 0 | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | -3.95% | 9 677 | 1 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| TESLA JIHLAVA | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| DESTA 13,75/00 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | -1.01% | 96 868 | 1 | 0 | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | -3.00% | 10 585 | 1 | 0 | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | -4.99% | 106 648 | 1 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 105 069 | 1 | ||||||||||
| MERO ČR 10,30/11 | 95.00 | -4.42% | 97 146 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 321.00 | -4.96% | 2 642 | 2 | 0 | 0 | ||||||||
| PIVOVAR V.POPOVICE | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| MEDICAMENTA | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| MSP PŘEROV 21/97 | 44.59 | -4.98% | 17 560 | 3 | ||||||||||
| ||||||||||||||
