Top volume, RM System dne 25.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 325.00 | -1.60% | 65 452 | 205 | ||||||||||
| SEVEROČESKÉ DOLY | 790.00 | +2.86% | 150 860 | 195 | 707.00 | +0.95% | 64 237 | 90 | ||||||
| PF MAJETKU 1.IN | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
| PROSPERITA IF | 341.00 | +5.94% | 61 950 | 169 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | -2.77% | 117 180 | 372 | 315.00 | -2.41% | 60 842 | 193 | ||||||
| ČKD PRAHA HOLDING | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
| FINANCE ENG.-1.PF | 55.00 | -5.00% | 55 000 | 1 000 | ||||||||||
| LÉČIVA PRAHA | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
| HOLCIM ČESKO | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| MTH PRAHA | 50.00 | 0.00% | 51 300 | 1 026 | ||||||||||
| ZČ ENERGETIKA | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
| SPOLANA | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| ČESKÝ HOLDING | 49.00 | -4.02% | 46 864 | 1 085 | ||||||||||
| SG - INDUSTRY | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
| IF MORAVA | 65.10 | +6.08% | 46 022 | 665 | ||||||||||
| ALIACHEM | 159.00 | +6.00% | 152 501 | 1 000 | 161.70 | +0.40% | 45 832 | 292 | ||||||
| DESNÁ | 79.00 | +6.28% | 45 741 | 579 | ||||||||||
| IF BOH.DOP.KOMEN. | 191.50 | +2.29% | 44 339 | 232 | ||||||||||
| SČ ENERGETIKA | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| IF ENERGETIKY | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
| ČZ STRAKONICE | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
| STRABAG BOHEMIA | 800.00 | -9.57% | 40 993 | 51 | ||||||||||
| KABELOVNA DĚČÍN | 935.10 | -0.72% | 40 187 | 39 | ||||||||||
| AGROBANKA PRAHA | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| K.S.I.O.-1.PF | 100.10 | -2.11% | 39 390 | 400 | ||||||||||
| SM PLYNÁRENSKÁ | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| METROSTAV | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
| ČSOB Č.PEN.TRH OPF | 191.00 | +4.03% | 36 672 | 192 | ||||||||||
| SEVEROČES.TEPLÁRNY | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.55% | 34 500 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 175.00 | +1.74% | 82 250 | 470 | 176.10 | +3.26% | 34 121 | 195 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| COOP 94 PFU | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
| CA CIIF | 322.00 | +9.89% | 33 488 | 104 | ||||||||||
| ASSIDOMÄN SEPAP | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
| IF PRO PROSPE PRŮM | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
| KERAMIKA HOB | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
| SETUZA | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| SIGMA LUTÍN | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 334.70 | +0.06% | 30 117 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
| JM ENERGETIKA | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
| I.EPIC HOLDING | 166.00 | +1.28% | 28 386 | 171 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.30 | +4.20% | 28 206 | 882 | ||||||||||
| BOHEMIA VENTURE | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
| IF OBCHODU | 698.00 | +0.28% | 123 546 | 177 | 690.10 | +0.96% | 26 533 | 39 | ||||||
| AERO HOLDING | 30.00 | +1.18% | 36 000 | 1 200 | 29.00 | +2.39% | 26 129 | 899 | ||||||
| BVV INVEST IS | 49.30 | -1.47% | 24 730 | 500 | ||||||||||
| IVAX - CR | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| MILETA | 39.30 | +8.23% | 23 365 | 511 | ||||||||||
| ČMD | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| VERTEX | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
| DRUHÝ F. KSIO OPF | 107.30 | +0.37% | 21 400 | 200 | ||||||||||
| ||||||||||||||
