The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | +333.32% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +289.49% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +60.81% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 74.82 | +4.99% | 0 | 0 | 0.00 | +48.22% | 0 | 0 | ||||||
| TEMACOM | 0.00 | +40.64% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 0.00 | +36.36% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| REAS | 0.00 | +28.52% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +26.67% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +22.54% | 0 | 0 | ||||||||||
| KLIMA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +10.50% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 231.00 | +10.00% | 924 | 4 | ||||||||||
| EXCELSIOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| NATE CHOTĚBOŘ | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| JIHOČESKÉ LESY | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||||
| CA CIIF | 322.00 | +9.89% | 33 488 | 104 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| SEVEROSKLO | 167.00 | +9.86% | 12 191 | 73 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| LIGLASS | 104.00 | +9.76% | 1 040 | 10 | ||||||||||
| KOVONA | 237.00 | +9.72% | 1 896 | 8 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.69% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 17.00 | +9.67% | 510 | 30 | ||||||||||
| GUMOKOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 113.44 | +4.99% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| HANSON ČR | 0.00 | +9.63% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +9.63% | 0 | 0 | ||||||||||
| ATESO | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| LEAVIA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 57.00 | +9.61% | 1 938 | 34 | ||||||||||
| METAZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| GAMEX | 80.00 | +9.58% | 160 | 2 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SILON | 148.00 | +9.54% | 21 016 | 142 | ||||||||||
| YSE-PROFIT | 69.00 | +9.54% | 6 900 | 100 | ||||||||||
| KOVONA KARVINÁ | 69.00 | +9.52% | 10 350 | 150 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
| LESNÍ SP.ŽEL.RUDA | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
| LESY NIŽBOR | 150.00 | +9.48% | 2 250 | 15 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 381.00 | +9.48% | 13 335 | 35 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.46% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
| ||||||||||||||
