The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 78.00 | +6.84% | 0 | 0 | ||||||||||
ŽOSKA | 22.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 545.00 | +0.38% | 81 885 | 53 | 1 536.10 | +0.15% | 323 093 | 208 | ||||||
ŽIVNOBANKA-PODÍL.F | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 85.80 | +5.40% | 0 | 0 | ||||||
ŽDB | 209.50 | +4.99% | 0 | 0 | 216.00 | -1.81% | 226 124 | 918 | ||||||
ŽĎAS | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 19.00 | +5.55% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
ZZN TÁBOR | 122.00 | +9.90% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 782 | 17 | ||||||||||
ZZN SVITAVY | 45.00 | -0.44% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 34.00 | -2.85% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.10 | 0.00% | 966 | 64 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 29.00 | +9.43% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 14.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 28.50 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 20.00 | +5.26% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
ZVU | 7.00 | 0.00% | 245 | 35 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
ZPRACOVNA RYB | 450.00 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
ZPA NOVÁ PAKA | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.40 | 0.00% | 0 | 0 | ||||||||||
|