The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 215.00 | -4.92% | 7 290 | 6 | 1 250.00 | -2.64% | 7 606 | 6 | ||||||
| ARCELORMITTAL | 171.20 | -3.82% | 8 046 | 47 | 168.30 | +0.05% | 22 053 | 131 | ||||||
| SEVEROČESKÉ DOLY | 864.00 | -0.34% | 8 640 | 10 | 804.60 | -1.27% | 65 542 | 80 | ||||||
| PF AAA | 701.00 | +0.14% | 10 515 | 15 | 704.00 | +0.14% | 14 080 | 20 | ||||||
| PF PROSPERITY 1.IN | 267.30 | 0.00% | 12 029 | 45 | 266.80 | -0.37% | 50 743 | 190 | ||||||
| OSTROJ | 39.32 | -4.97% | 12 189 | 310 | 40.00 | +5.82% | 3 994 | 100 | ||||||
| AG1 OPF | 1 207.00 | -0.08% | 14 484 | 12 | ||||||||||
| VÍTKOVICE | 66.50 | -2.20% | 14 808 | 220 | 63.40 | -3.93% | 112 666 | 1 687 | ||||||
| IF OBCHODU | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| PF MAJETKU 1.IN | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
| ŠKODA | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
| ČESKÝ UPF | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| Holcim (Česko) | 1 020.00 | +2.00% | 23 460 | 23 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | -0.18% | 24 178 | 22 | 1 103.10 | -0.17% | 281 715 | 255 | ||||||
| PF PRAVID.PŘ. 1.IN | 319.10 | +0.34% | 28 719 | 90 | 312.50 | -1.57% | 36 072 | 114 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.55% | 32 000 | 20 | 1 526.00 | +0.39% | 9 144 | 6 | ||||||
| ZPS ZLÍN | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
| EZ PRAHA | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| DEZA | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| JM ENERGETIKA | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
| ||||||||||||||
