The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 7.00 | 0.00% | 245 | 35 | ||||||||||
| INTERHOTEL VORONĚŽ | 41.00 | 0.00% | 246 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +9.18% | 264 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
| GALEKO | 54.00 | -10.00% | 270 | 5 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 288 | 24 | ||||||||||
| PREFA BRNO | 30.00 | 0.00% | 300 | 10 | ||||||||||
| KERAMOST | 30.10 | -0.33% | 301 | 10 | ||||||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
| LES. SPOL.SVITAVY | 51.00 | 0.00% | 306 | 6 | ||||||||||
| AGS JIČÍN | 26.10 | 0.00% | 313 | 12 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 53.10 | 0.00% | 319 | 6 | ||||||||||
| PALABA SLANÝ | 19.00 | 0.00% | 323 | 17 | ||||||||||
| ČSAD VSETÍN | 162.00 | 0.00% | 324 | 2 | ||||||||||
| DOPLA PAP | 164.30 | 0.00% | 329 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 58.00 | 0.00% | 348 | 6 | ||||||||||
| OSEVA | 39.00 | 0.00% | 351 | 9 | ||||||||||
| ||||||||||||||
