The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
| PRECIOSA-LUSTRY | 56.60 | 0.00% | 170 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 335.00 | 0.00% | 1 005 | 3 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | 0.00% | 569 | 3 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| SILNICE JIHLAVA | 444.40 | -3.85% | 1 778 | 4 | ||||||||||
| MASNA STUDENÁ | 60.10 | 0.00% | 240 | 4 | ||||||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
| VULKAN | 116.00 | -3.33% | 464 | 4 | ||||||||||
| ČECHOFRACHT | 806.00 | +9.95% | 3 140 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.10 | -5.54% | 204 | 4 | ||||||||||
| VUZORT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VODNÍ STAVBY | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 100.10 | 0.00% | 400 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 426.00 | +9.23% | 1 704 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 93.00 | 0.00% | 372 | 4 | ||||||||||
| ||||||||||||||
