The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 155.00 | +9.92% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 86.81 | +4.99% | 0 | 0 | 111.00 | +9.90% | 77 478 | 698 | ||||||
| ZZN TÁBOR | 122.00 | +9.90% | 0 | 0 | ||||||||||
| GAMEX | 200.00 | +9.89% | 400 | 2 | ||||||||||
| CENTEX | 544.00 | +9.89% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 412.00 | +9.86% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 67.00 | +9.83% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 514.00 | +9.82% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 436.00 | +9.82% | 0 | 0 | ||||||||||
| STAOPRA | 257.00 | +9.82% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 246.00 | +9.82% | 3 198 | 13 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 347.00 | +9.81% | 0 | 0 | ||||||||||
| SUZOP | 56.00 | +9.80% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 359.00 | +9.78% | 0 | 0 | ||||||||||
| MEVA | 146.00 | +9.77% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ORPA | 123.00 | +9.72% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| GESTA | 272.00 | +9.67% | 0 | 0 | ||||||||||
| OMNIPOL | 91.00 | +9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
