The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 7.10 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 17.00 | +6.25% | 0 | 0 | ||||||||||
| AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | +3.89% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 26.10 | 0.00% | 313 | 12 | ||||||||||
| AIR SPECIÁL | 30.20 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 68.70 | -1.85% | 27 217 | 397 | ||||||||||
| AKRO OPF PROG.SPOL | 30.40 | -0.32% | 1 802 | 59 | ||||||||||
| ALBATROS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
| ALIACHEM | 41.00 | -4.65% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 19.00 | -5.00% | 0 | 0 | ||||||||||
| ALMET | 65.20 | +0.30% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 118.20 | -0.16% | 250 374 | 228 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
