The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 129.00 | +16.74% | 13 416 | 104 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 384.00 | +16.36% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| BOHEMIA CRYS.GROUP | 153.00 | +9.99% | 16 065 | 105 | ||||||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 0 | 0 | ||||||||||
| TEREOS TTD | 126.30 | +9.92% | 10 489 | 90 | ||||||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +9.89% | 28 500 | 60 | ||||||||||
| RAŠELINA | 236.60 | +9.79% | 0 | 0 | ||||||||||
| ODKOLEK | 389.40 | +9.65% | 3 894 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.00 | +9.65% | 3 817 | 24 | ||||||||||
| KOVOŠROT DĚČÍN | 284.50 | +9.42% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 250.00 | +9.07% | 7 558 | 32 | ||||||||||
| MUZO | 5 296.30 | +7.65% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 465.00 | +6.47% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.20 | +6.21% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 472.00 | +6.06% | 472 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | +5.49% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| JAN BECHER | 2 260.20 | +4.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 841.00 | +4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 650.00 | +4.83% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 254.60 | +3.89% | 6 764 | 3 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | +3.80% | 0 | 0 | ||||||||||
| STAVOSTROJ | 270.00 | +3.48% | 47 310 | 166 | ||||||||||
| HOTEL JALTA PRAHA | 1 777.00 | +3.27% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| PANKRÁC | 420.00 | +2.94% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| TESLA JIHLAVA | 220.00 | +2.27% | 0 | 0 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 382.30 | +2.12% | 11 058 | 8 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 214.00 | +1.90% | 3 192 | 15 | ||||||||||
| STROJPLAST | 11.20 | +1.81% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +1.79% | 6 685 | 12 | ||||||||||
| ATAS NÁCHOD | 290.00 | +1.75% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | +1.31% | 0 | 0 | ||||||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 500.50 | +1.29% | 2 490 | 5 | ||||||
| ČEZ | 89.59 | -1.05% | 37 222 267 | 414 129 | 90.10 | +1.23% | 418 911 | 4 625 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 835.00 | +1.19% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 463.00 | +1.14% | 2 463 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 374.00 | +1.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 684.70 | +1.06% | 0 | 0 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | +1.04% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 89 600 | 30 | 2 985.50 | +0.97% | 32 760 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| POŠT.TISK.CENIN | 1 111.10 | +0.95% | 0 | 0 | ||||||||||
| ČEDOK | 247.30 | +0.93% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
| PANKRÁC | 678.00 | +0.65% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 832.10 | +0.60% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.49% | 85 232 | 231 | 368.30 | +0.51% | 43 840 045 | 117 723 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.60 | +0.51% | 776 | 10 | ||||||
| CIMEX KONCERN | 41.60 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
