The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.30 | 0.00% | 2 145 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | -2.27% | 2 150 | 5 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 214.00 | +0.08% | 2 214 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.60 | +0.22% | 2 226 | 10 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 2 246 | 38 | ||||||||||
| TEPNA | 40.20 | 0.00% | 2 412 | 60 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 463.00 | +1.14% | 2 463 | 1 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 500.50 | +1.29% | 2 490 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 231.00 | +0.39% | 2 541 | 11 | ||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
| CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
| GUMÁRNY ZUBŘÍ | 214.00 | +1.90% | 3 192 | 15 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 651.00 | +4.83% | 3 255 | 5 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 3 765 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 159.00 | +9.65% | 3 817 | 24 | ||||||||||
| ||||||||||||||
