The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +3.88% | 634 | 3 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
| DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
| METROSTAV | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| STAVOSTROJ | 255.80 | -7.68% | 1 535 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
| KAROSERIA | 318.00 | +1.27% | 2 544 | 8 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
| MEDICAMENTA | 423.40 | -9.87% | 2 964 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 620.10 | -9.47% | 3 101 | 5 | ||||||||||
| ŽĎAS | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
| VULKAN | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
| JÄKL KARVINÁ | 653.00 | -8.68% | 3 918 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
| SILON | 500.10 | +1.03% | 5 001 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
| SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
| PSVS | 1 155.40 | 0.00% | 5 777 | 5 | ||||||||||
| JIHOSTROJ | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 7 014 | 14 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.00 | -1.63% | 9 720 | 4 | ||||||
| TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
| SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| CIMEX KONCERN | 315.00 | +5.00% | 18 900 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 399.70 | +0.10% | 19 985 | 50 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
| OSTROJ | 165.30 | -1.01% | 21 676 | 130 | ||||||||||
| IF OBCHODU | 1 223.30 | +0.24% | 22 008 | 18 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
| VÍTKOVICE | 13.20 | +2.32% | 36 176 | 2 776 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 40 934 | 333 | ||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
| UNITED ENERGY | 136.00 | -0.72% | 68 000 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
| TESLA SEZAM | 560.00 | +0.19% | 88 920 | 171 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | +1.82% | 100 844 | 307 | ||||||||||
| ||||||||||||||
