The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 345 580 555 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 148 535 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 183 410 861 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 404 394 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 96 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.12% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
SOFTWARE 602 | 105.50 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 699.90 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
SILON | 734.60 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 300.00 | +0.39% | 431 435 | 323 | 1 391.90 | +9.16% | 840 374 | 608 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 486.50 | -0.02% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 004.00 | -1.18% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.20 | +1.11% | 0 | 0 | ||||||
SČ ARMATURKA | 139.50 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 314.10 | +0.02% | 21 026 | 16 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 397.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 040.60 | +0.18% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 092.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 234.10 | +1.21% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.20 | -0.38% | 5 573 | 54 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
OSTROJ | 261.60 | 0.00% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||||
NKT CABLES | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
MUZO | 15 785.10 | -0.33% | 0 | 0 | ||||||||||
MOTORPAL | 411.20 | +1.35% | 0 | 0 | ||||||||||
MJM LITOVEL | 851.00 | +2.67% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.90 | +1.06% | 0 | 0 | ||||||
MEDICAMENTA | 519.70 | 0.00% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
LESOSTAVBY ŠUMPERK | 30.20 | +0.66% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 17 000 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.00 | +1.86% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 812.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
|