The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||
NKT CABLES | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||
TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 040 | 80 | ||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||
CZECH PROPERTY | 750.00 | 0.00% | 4 500 | 6 | ||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||
VOD.A KAN.HR.KRÁL. | 360.00 | -4.00% | 5 400 | 15 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.20 | -0.38% | 5 573 | 54 | ||||||||
B.G.M. HOLDING | 331.20 | +1.56% | 5 962 | 18 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||
ČESKÉ RADIOKOMUN. | 426.10 | -0.35% | 1 464 286 | 3 438 | 430.00 | 0.00% | 6 450 | 15 | ||||
JÄKL KARVINÁ | 850.00 | +3.01% | 8 951 | 11 | ||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 10 060 | 50 | ||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||
KDYNIUM | 2 801.00 | -5.37% | 16 806 | 6 | ||||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 17 000 | 40 | ||||||||
TOMA | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||
UNIPETROL | 76.30 | -0.25% | 14 623 323 | 191 776 | 75.30 | -0.13% | 18 433 | 244 | ||||
BOHEMIA CRYS.GROUP | 252.10 | +0.23% | 18 894 | 75 | ||||||||
KAROSERIA | 433.00 | +1.45% | 19 485 | 45 | ||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | 0.00% | 20 335 | 7 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 314.10 | +0.02% | 21 026 | 16 | ||||||||
VÍTKOVICE | 21.20 | -0.46% | 21 200 | 1 000 | ||||||||
ČESKÝ HOLDING | 73.20 | -1.21% | 26 923 | 366 | ||||||||
PHILIP MORRIS ČR A | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | ||||
KOMERČNÍ BANKA | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||
AGROSTROJ PELHŘIM. | 362.20 | +4.98% | 54 636 | 153 | ||||||||
AKRO OPF GLOBAL. | 320.40 | -0.18% | 57 696 | 180 | ||||||||
VET ASSETS | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||
UNITED ENERGY | 159.70 | +2.70% | 75 378 | 472 | ||||||||
O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||
ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 784 470 | 79 | ||||
SEVEROČESKÉ DOLY | 1 300.00 | +0.39% | 431 435 | 323 | 1 391.90 | +9.16% | 840 374 | 608 |